Link Administration Holdings - Precio De Mercado

Precio Chg Día Año Fecha
AMP 1.10 0.03 2.82% -3.10% 2024-05-06
Appen 0.63 0.01 0.80% -79.28% 2024-05-06
Australian Securities Exchange 64.15 0.45 0.71% -8.00% 2024-05-06
Challenger 6.33 -0.05 -0.78% 3.26% 2024-05-06
Computershare 26.21 -0.30 -1.11% 19.17% 2024-05-06
Data#3 7.68 0.03 0.39% 5.64% 2024-05-06
EML Payments 1.00 0.01 1.01% 43.88% 2024-05-06
Insurance Australia 6.41 -0.03 -0.47% 28.71% 2024-05-06
Magellan Financial 8.85 0.11 1.26% 3.63% 2024-05-06
Macquarie 184.19 0.36 0.19% 6.16% 2024-05-06
NIB Holdings 7.28 0.03 0.41% -9.45% 2024-05-06
Nuix 2.22 0.10 4.72% 104.61% 2024-05-06
NEXTDC 17.01 0.48 2.87% 45.82% 2024-05-06
Perpetual 23.61 0.08 0.34% -5.94% 2024-05-06
Platinum Asset Management 1.06 -0.01 -0.47% -41.39% 2024-05-06
QBE 17.22 -0.11 -0.63% 11.38% 2024-05-06
Suncorp 16.17 -0.09 -0.52% 28.50% 2024-05-06
Tyro Payments 0.93 0.002 0.22% -41.38% 2024-05-06

Precio Día Año Fecha
Australia All Ordinaries 7946 48.70 0.62% 6.34% 2024-05-06